Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 446.0 | 450.95 | 438.0 | 448.3 | 664 Thousand |
| 13 Dec, 2017 | 456.0 | 461.0 | 442.1 | 445.75 | 570.4 Thousand |
| 12 Dec, 2017 | 466.4 | 467.35 | 453.0 | 455.85 | 470.63 Thousand |
| 11 Dec, 2017 | 470.0 | 474.3 | 461.0 | 469.0 | 997.36 Thousand |
| 08 Dec, 2017 | 467.0 | 474.0 | 462.6 | 465.15 | 1.26 Million |
| 07 Dec, 2017 | 457.55 | 471.95 | 456.0 | 463.3 | 2.32 Million |
| 06 Dec, 2017 | 437.0 | 455.95 | 435.0 | 453.15 | 1.59 Million |
| 05 Dec, 2017 | 433.3 | 445.9 | 428.1 | 437.7 | 762.54 Thousand |
| 04 Dec, 2017 | 440.0 | 446.55 | 430.1 | 436.35 | 544.45 Thousand |
| 01 Dec, 2017 | 450.0 | 459.0 | 433.35 | 438.2 | 1.09 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA