Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 272.5 | 275.5 | 265.25 | 267.05 | 276.97 Thousand |
| 18 Aug, 2017 | 274.65 | 280.9 | 271.3 | 272.4 | 482.22 Thousand |
| 17 Aug, 2017 | 269.75 | 278.35 | 268.2 | 276.25 | 495.97 Thousand |
| 16 Aug, 2017 | 265.85 | 273.0 | 264.0 | 269.55 | 330.56 Thousand |
| 14 Aug, 2017 | 270.65 | 274.0 | 267.2 | 268.5 | 282.93 Thousand |
| 11 Aug, 2017 | 259.0 | 271.65 | 255.0 | 267.45 | 457.49 Thousand |
| 10 Aug, 2017 | 275.4 | 276.9 | 260.8 | 262.45 | 624.25 Thousand |
| 09 Aug, 2017 | 279.0 | 284.5 | 275.0 | 276.8 | 385.37 Thousand |
| 08 Aug, 2017 | 291.75 | 293.0 | 277.5 | 279.2 | 704.94 Thousand |
| 07 Aug, 2017 | 299.0 | 300.0 | 284.0 | 288.85 | 1.81 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA