Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 294.5 | 299.5 | 292.0 | 294.95 | 345.48 Thousand |
| 20 Jul, 2017 | 296.0 | 297.9 | 289.8 | 294.85 | 471.33 Thousand |
| 19 Jul, 2017 | 284.65 | 298.8 | 284.0 | 294.0 | 897.51 Thousand |
| 18 Jul, 2017 | 285.0 | 287.9 | 280.15 | 284.2 | 263.42 Thousand |
| 17 Jul, 2017 | 284.35 | 287.65 | 281.0 | 284.65 | 272.22 Thousand |
| 14 Jul, 2017 | 287.0 | 288.8 | 279.5 | 282.75 | 223.55 Thousand |
| 13 Jul, 2017 | 288.8 | 293.6 | 285.35 | 287.25 | 394.76 Thousand |
| 12 Jul, 2017 | 284.25 | 290.0 | 283.5 | 288.4 | 302.68 Thousand |
| 11 Jul, 2017 | 285.4 | 290.0 | 282.85 | 284.3 | 368.28 Thousand |
| 10 Jul, 2017 | 278.6 | 287.5 | 276.0 | 285.0 | 71.35 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA