Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 301.9 | 304.2 | 295.05 | 297.75 | 839.88 Thousand |
| 03 Aug, 2017 | 297.7 | 303.0 | 295.25 | 300.05 | 584.54 Thousand |
| 02 Aug, 2017 | 297.9 | 307.7 | 295.5 | 297.0 | 875.3 Thousand |
| 01 Aug, 2017 | 301.7 | 302.5 | 291.2 | 297.4 | 665.39 Thousand |
| 31 Jul, 2017 | 299.9 | 304.2 | 299.05 | 300.05 | 427.78 Thousand |
| 28 Jul, 2017 | 298.75 | 308.7 | 295.25 | 299.45 | 554.28 Thousand |
| 27 Jul, 2017 | 309.0 | 311.6 | 297.6 | 300.1 | 481.99 Thousand |
| 26 Jul, 2017 | 307.0 | 316.8 | 305.9 | 308.15 | 1.11 Million |
| 25 Jul, 2017 | 303.2 | 312.25 | 303.2 | 307.65 | 842.3 Thousand |
| 24 Jul, 2017 | 294.0 | 312.2 | 293.6 | 302.95 | 1.47 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA