Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 276.1 | 285.3 | 273.7 | 284.3 | 652.72 Thousand |
| 06 Jul, 2017 | 283.45 | 284.25 | 275.3 | 276.65 | 586.85 Thousand |
| 05 Jul, 2017 | 282.6 | 286.9 | 277.0 | 283.45 | 648.94 Thousand |
| 04 Jul, 2017 | 284.85 | 290.0 | 280.5 | 281.55 | 520.58 Thousand |
| 03 Jul, 2017 | 270.2 | 288.3 | 270.2 | 284.9 | 985.57 Thousand |
| 30 Jun, 2017 | 263.6 | 269.5 | 261.25 | 268.25 | 305.7 Thousand |
| 29 Jun, 2017 | 267.0 | 270.0 | 263.5 | 264.25 | 305.36 Thousand |
| 28 Jun, 2017 | 261.7 | 268.65 | 259.2 | 266.5 | 435.92 Thousand |
| 27 Jun, 2017 | 271.5 | 272.55 | 261.8 | 262.6 | 504.23 Thousand |
| 23 Jun, 2017 | 278.35 | 281.0 | 271.0 | 272.15 | 374.62 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA