Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 303.0 | 304.9 | 298.0 | 299.1 | 332.95 Thousand |
| 07 Jun, 2017 | 297.25 | 310.0 | 296.05 | 302.7 | 699.67 Thousand |
| 06 Jun, 2017 | 300.2 | 303.7 | 292.0 | 293.9 | 296.02 Thousand |
| 05 Jun, 2017 | 302.5 | 305.5 | 295.3 | 302.4 | 385.47 Thousand |
| 02 Jun, 2017 | 303.85 | 307.55 | 302.0 | 302.45 | 459.21 Thousand |
| 01 Jun, 2017 | 295.0 | 305.55 | 295.0 | 301.6 | 992.74 Thousand |
| 31 May, 2017 | 282.9 | 296.9 | 282.45 | 293.55 | 1.04 Million |
| 30 May, 2017 | 282.4 | 284.9 | 268.85 | 280.75 | 915.14 Thousand |
| 29 May, 2017 | 291.1 | 296.85 | 276.3 | 280.3 | 490.4 Thousand |
| 26 May, 2017 | 276.8 | 298.0 | 275.0 | 290.0 | 970.05 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA