Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 317.65 | 319.0 | 309.3 | 310.8 | 409.86 Thousand |
| 10 May, 2017 | 312.35 | 321.15 | 312.0 | 316.85 | 953.82 Thousand |
| 09 May, 2017 | 310.8 | 315.85 | 309.3 | 310.8 | 647.5 Thousand |
| 08 May, 2017 | 312.85 | 314.3 | 305.6 | 307.95 | 435.79 Thousand |
| 05 May, 2017 | 320.95 | 321.55 | 306.25 | 312.85 | 852.51 Thousand |
| 04 May, 2017 | 316.5 | 322.7 | 314.1 | 319.5 | 1.41 Million |
| 03 May, 2017 | 316.1 | 318.7 | 313.0 | 315.25 | 688.94 Thousand |
| 02 May, 2017 | 307.0 | 320.0 | 306.6 | 314.65 | 2.33 Million |
| 28 Apr, 2017 | 300.0 | 306.75 | 299.5 | 301.95 | 1.14 Million |
| 27 Apr, 2017 | 295.0 | 299.0 | 291.5 | 297.1 | 448.54 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA