Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 275.0 | 281.4 | 272.4 | 277.25 | 491.81 Thousand |
| 10 Apr, 2017 | 273.05 | 277.4 | 272.4 | 273.85 | 365.3 Thousand |
| 07 Apr, 2017 | 275.0 | 278.9 | 267.5 | 269.3 | 978.77 Thousand |
| 06 Apr, 2017 | 277.0 | 282.45 | 273.35 | 274.85 | 656.07 Thousand |
| 05 Apr, 2017 | 292.0 | 293.9 | 279.4 | 280.6 | 914.8 Thousand |
| 03 Apr, 2017 | 287.75 | 294.9 | 282.1 | 292.95 | 934.64 Thousand |
| 31 Mar, 2017 | 283.1 | 294.9 | 283.0 | 287.05 | 2.05 Million |
| 30 Mar, 2017 | 266.9 | 284.9 | 266.45 | 280.85 | 1.9 Million |
| 29 Mar, 2017 | 262.9 | 269.0 | 262.2 | 264.9 | 598.61 Thousand |
| 28 Mar, 2017 | 256.9 | 263.5 | 256.1 | 262.35 | 311.85 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA