Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 263.15 | 266.0 | 255.8 | 257.75 | 207.27 Thousand |
| 09 Mar, 2017 | 254.0 | 264.9 | 253.25 | 261.45 | 416.57 Thousand |
| 08 Mar, 2017 | 258.0 | 259.8 | 255.0 | 255.35 | 301.44 Thousand |
| 07 Mar, 2017 | 262.5 | 264.9 | 257.55 | 259.2 | 318.9 Thousand |
| 06 Mar, 2017 | 265.15 | 268.5 | 262.1 | 263.05 | 213.43 Thousand |
| 03 Mar, 2017 | 262.15 | 268.0 | 260.0 | 266.7 | 306.34 Thousand |
| 02 Mar, 2017 | 266.45 | 269.8 | 261.0 | 263.1 | 371.2 Thousand |
| 01 Mar, 2017 | 270.7 | 273.8 | 263.85 | 265.05 | 324.04 Thousand |
| 28 Feb, 2017 | 268.2 | 271.75 | 263.5 | 269.75 | 409.58 Thousand |
| 27 Feb, 2017 | 263.95 | 269.45 | 263.15 | 267.4 | 305.41 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA