Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 259.55 | 265.3 | 258.65 | 263.6 | 720.86 Thousand |
| 08 Feb, 2017 | 252.95 | 260.0 | 249.05 | 258.55 | 802.65 Thousand |
| 07 Feb, 2017 | 251.5 | 256.75 | 250.2 | 252.25 | 506.3 Thousand |
| 06 Feb, 2017 | 247.7 | 253.15 | 242.5 | 252.2 | 654.75 Thousand |
| 03 Feb, 2017 | 242.3 | 251.0 | 239.05 | 245.3 | 802.36 Thousand |
| 02 Feb, 2017 | 242.0 | 245.95 | 236.35 | 241.25 | 443.84 Thousand |
| 01 Feb, 2017 | 244.0 | 248.45 | 241.5 | 242.9 | 553.3 Thousand |
| 31 Jan, 2017 | 248.2 | 252.0 | 242.0 | 243.1 | 370.4 Thousand |
| 30 Jan, 2017 | 248.3 | 256.9 | 246.7 | 248.3 | 427.49 Thousand |
| 27 Jan, 2017 | 252.0 | 254.6 | 248.0 | 248.8 | 314.2 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA