Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 251.0 | 254.9 | 249.4 | 250.8 | 393.52 Thousand |
| 24 Jan, 2017 | 253.0 | 257.2 | 234.45 | 248.9 | 1.2 Million |
| 23 Jan, 2017 | 252.5 | 257.45 | 252.5 | 255.65 | 403.34 Thousand |
| 20 Jan, 2017 | 260.2 | 263.2 | 250.0 | 252.75 | 612.58 Thousand |
| 19 Jan, 2017 | 263.0 | 264.75 | 260.0 | 260.85 | 359.22 Thousand |
| 18 Jan, 2017 | 261.0 | 267.0 | 259.7 | 262.5 | 790.59 Thousand |
| 17 Jan, 2017 | 264.9 | 265.75 | 258.3 | 260.65 | 632.12 Thousand |
| 16 Jan, 2017 | 264.4 | 267.75 | 262.25 | 263.95 | 838.78 Thousand |
| 13 Jan, 2017 | 253.35 | 266.0 | 249.0 | 264.75 | 1.72 Million |
| 12 Jan, 2017 | 256.7 | 257.25 | 246.4 | 252.6 | 771.68 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA