Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 260.45 262.8 254.6 256.7 891.18 Thousand
10 Jan, 2017 258.5 263.4 257.0 259.2 1.45 Million
09 Jan, 2017 248.3 261.9 245.4 256.9 1.83 Million
06 Jan, 2017 254.3 254.9 243.5 248.45 1.5 Million
05 Jan, 2017 237.3 255.7 235.3 252.6 4.19 Million
04 Jan, 2017 226.5 236.45 225.7 234.65 1.63 Million
03 Jan, 2017 219.5 227.3 217.2 225.75 1.03 Million
02 Jan, 2017 215.0 219.6 213.0 217.85 433.47 Thousand
30 Dec, 2016 211.2 217.2 211.05 213.6 622.27 Thousand
29 Dec, 2016 208.05 212.7 206.5 209.85 457 Thousand