Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 211.35 | 217.4 | 209.15 | 210.2 | 591.21 Thousand |
| 13 Dec, 2016 | 208.55 | 215.0 | 207.35 | 212.3 | 530.04 Thousand |
| 12 Dec, 2016 | 207.9 | 211.0 | 206.8 | 208.2 | 307.34 Thousand |
| 09 Dec, 2016 | 212.65 | 213.9 | 208.0 | 208.55 | 366.53 Thousand |
| 08 Dec, 2016 | 211.25 | 213.8 | 210.1 | 211.55 | 586.46 Thousand |
| 07 Dec, 2016 | 208.9 | 211.0 | 206.0 | 207.2 | 354.36 Thousand |
| 06 Dec, 2016 | 208.7 | 211.8 | 206.7 | 207.55 | 396.19 Thousand |
| 05 Dec, 2016 | 207.9 | 210.8 | 203.6 | 207.5 | 664.06 Thousand |
| 02 Dec, 2016 | 211.5 | 219.4 | 205.15 | 207.4 | 757.35 Thousand |
| 01 Dec, 2016 | 219.0 | 223.8 | 211.8 | 212.85 | 863.76 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA