Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 202.25 209.0 196.0 201.85 1.59 Million
15 Nov, 2016 206.8 206.8 190.0 198.4 1.37 Million
11 Nov, 2016 208.25 211.4 201.6 203.95 3.12 Million
10 Nov, 2016 196.3 206.4 194.55 201.75 1.93 Million
09 Nov, 2016 180.0 194.4 180.0 190.75 2.18 Million
08 Nov, 2016 196.1 206.9 190.75 200.0 5.32 Million
07 Nov, 2016 219.0 222.6 194.3 198.9 3.19 Million
04 Nov, 2016 220.0 230.65 207.0 213.65 5.64 Million
03 Nov, 2016 267.0 269.9 215.0 221.45 25.72 Million
02 Nov, 2016 276.5 276.5 261.0 268.7 1.39 Million