Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 195.0 | 214.9 | 194.15 | 210.2 | 4.42 Million |
| 14 Oct, 2016 | 187.8 | 194.8 | 187.05 | 193.55 | 1.44 Million |
| 13 Oct, 2016 | 180.15 | 188.0 | 175.25 | 185.55 | 1.04 Million |
| 10 Oct, 2016 | 187.6 | 189.15 | 181.1 | 182.05 | 541.8 Thousand |
| 07 Oct, 2016 | 188.0 | 191.1 | 186.2 | 187.4 | 580 Thousand |
| 06 Oct, 2016 | 188.45 | 197.5 | 186.15 | 187.8 | 2.19 Million |
| 05 Oct, 2016 | 184.2 | 189.9 | 182.65 | 186.05 | 908.08 Thousand |
| 04 Oct, 2016 | 182.45 | 188.1 | 180.75 | 183.8 | 854.64 Thousand |
| 03 Oct, 2016 | 180.0 | 184.0 | 178.55 | 182.45 | 549.75 Thousand |
| 30 Sep, 2016 | 173.8 | 180.7 | 170.0 | 177.7 | 524.26 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA