Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 182.0 183.9 162.0 174.05 1.3 Million
28 Sep, 2016 173.0 183.25 173.0 180.55 1.6 Million
27 Sep, 2016 167.0 175.5 166.25 172.55 671.84 Thousand
26 Sep, 2016 171.95 171.95 165.0 165.55 331.76 Thousand
23 Sep, 2016 176.25 176.3 171.9 172.75 265 Thousand
22 Sep, 2016 177.25 179.9 173.1 176.0 525.21 Thousand
21 Sep, 2016 175.85 178.9 172.0 175.3 1.02 Million
20 Sep, 2016 168.9 176.8 168.6 174.75 1.26 Million
19 Sep, 2016 168.8 172.6 165.6 167.7 1.29 Million
16 Sep, 2016 158.15 169.75 158.15 168.25 1.83 Million