Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 162.5 | 163.6 | 157.1 | 158.5 | 326.88 Thousand |
| 14 Sep, 2016 | 148.25 | 162.9 | 148.25 | 161.7 | 798.53 Thousand |
| 12 Sep, 2016 | 146.95 | 154.15 | 146.15 | 150.0 | 306.45 Thousand |
| 09 Sep, 2016 | 154.0 | 155.35 | 150.0 | 150.4 | 216.55 Thousand |
| 08 Sep, 2016 | 154.5 | 155.4 | 152.1 | 154.0 | 267.48 Thousand |
| 07 Sep, 2016 | 155.4 | 157.8 | 153.5 | 153.9 | 300.6 Thousand |
| 06 Sep, 2016 | 150.1 | 158.0 | 150.0 | 155.25 | 414.53 Thousand |
| 02 Sep, 2016 | 150.0 | 151.85 | 148.15 | 149.8 | 183.88 Thousand |
| 01 Sep, 2016 | 153.6 | 155.0 | 148.4 | 150.0 | 128.98 Thousand |
| 31 Aug, 2016 | 153.05 | 157.55 | 153.0 | 154.45 | 264.33 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA