Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 154.1 | 156.4 | 152.45 | 153.0 | 206.41 Thousand |
| 29 Aug, 2016 | 152.65 | 156.4 | 150.15 | 153.55 | 273.19 Thousand |
| 26 Aug, 2016 | 159.6 | 160.4 | 152.0 | 153.05 | 377.18 Thousand |
| 25 Aug, 2016 | 160.85 | 162.9 | 158.1 | 159.0 | 314.1 Thousand |
| 24 Aug, 2016 | 160.95 | 165.2 | 160.6 | 161.7 | 932.53 Thousand |
| 23 Aug, 2016 | 159.75 | 165.7 | 158.35 | 160.65 | 996.18 Thousand |
| 22 Aug, 2016 | 156.05 | 160.4 | 155.55 | 159.1 | 540.74 Thousand |
| 19 Aug, 2016 | 155.9 | 160.9 | 155.0 | 155.75 | 475.64 Thousand |
| 18 Aug, 2016 | 155.1 | 158.4 | 154.5 | 155.95 | 242.17 Thousand |
| 17 Aug, 2016 | 151.75 | 157.5 | 151.0 | 156.05 | 374 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA