Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 145.0 | 161.7 | 145.0 | 151.65 | 1.05 Million |
| 12 Aug, 2016 | 140.45 | 147.55 | 139.2 | 146.2 | 571.45 Thousand |
| 11 Aug, 2016 | 138.2 | 142.3 | 138.15 | 139.7 | 447.36 Thousand |
| 10 Aug, 2016 | 141.35 | 143.0 | 137.65 | 138.15 | 368.72 Thousand |
| 09 Aug, 2016 | 145.75 | 146.45 | 140.55 | 141.35 | 207.25 Thousand |
| 08 Aug, 2016 | 145.75 | 151.5 | 144.0 | 145.25 | 482.59 Thousand |
| 05 Aug, 2016 | 143.25 | 146.95 | 143.25 | 145.35 | 246.9 Thousand |
| 04 Aug, 2016 | 146.4 | 148.1 | 141.6 | 142.5 | 174.27 Thousand |
| 03 Aug, 2016 | 145.3 | 147.4 | 142.1 | 145.15 | 409.94 Thousand |
| 02 Aug, 2016 | 149.25 | 150.85 | 144.0 | 144.75 | 348.41 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA