Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 168.35 | 172.45 | 166.65 | 167.5 | 592.42 Thousand |
| 15 Jul, 2016 | 165.95 | 172.8 | 165.15 | 168.0 | 1.3 Million |
| 14 Jul, 2016 | 155.1 | 166.0 | 152.85 | 164.55 | 858.85 Thousand |
| 13 Jul, 2016 | 160.15 | 161.0 | 154.0 | 155.2 | 281.2 Thousand |
| 12 Jul, 2016 | 160.45 | 163.05 | 158.0 | 160.1 | 421.54 Thousand |
| 11 Jul, 2016 | 158.95 | 163.6 | 158.1 | 160.5 | 430.96 Thousand |
| 08 Jul, 2016 | 160.6 | 161.45 | 156.5 | 157.75 | 348.69 Thousand |
| 07 Jul, 2016 | 163.0 | 164.7 | 159.6 | 160.8 | 653.55 Thousand |
| 05 Jul, 2016 | 163.2 | 165.8 | 158.1 | 162.2 | 1.37 Million |
| 04 Jul, 2016 | 160.95 | 164.0 | 158.2 | 162.35 | 810.96 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA