Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 138.95 | 143.2 | 137.5 | 138.35 | 309.09 Thousand |
| 16 Jun, 2016 | 140.0 | 141.0 | 134.55 | 137.8 | 326.69 Thousand |
| 15 Jun, 2016 | 138.0 | 143.3 | 137.25 | 141.3 | 489.92 Thousand |
| 14 Jun, 2016 | 135.9 | 138.8 | 134.9 | 137.1 | 265.07 Thousand |
| 13 Jun, 2016 | 138.25 | 138.55 | 133.5 | 134.8 | 303.46 Thousand |
| 10 Jun, 2016 | 139.9 | 141.7 | 138.75 | 139.2 | 313.92 Thousand |
| 09 Jun, 2016 | 140.0 | 142.0 | 138.0 | 139.3 | 276.53 Thousand |
| 08 Jun, 2016 | 138.25 | 144.45 | 137.0 | 139.3 | 734.96 Thousand |
| 07 Jun, 2016 | 136.6 | 141.2 | 135.0 | 138.5 | 440.51 Thousand |
| 06 Jun, 2016 | 138.0 | 138.8 | 132.6 | 135.9 | 249.49 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA