Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 134.9 | 135.7 | 126.2 | 128.3 | 489.1 Thousand |
| 19 May, 2016 | 134.0 | 139.0 | 133.2 | 134.25 | 840.32 Thousand |
| 18 May, 2016 | 128.8 | 135.0 | 127.55 | 134.65 | 963.7 Thousand |
| 17 May, 2016 | 127.15 | 132.2 | 124.6 | 129.95 | 1.1 Million |
| 16 May, 2016 | 125.5 | 129.6 | 124.4 | 126.8 | 820.05 Thousand |
| 13 May, 2016 | 119.0 | 128.65 | 118.3 | 124.85 | 1.87 Million |
| 12 May, 2016 | 118.1 | 119.5 | 116.3 | 117.8 | 557.07 Thousand |
| 11 May, 2016 | 113.5 | 118.1 | 112.2 | 116.8 | 598.16 Thousand |
| 10 May, 2016 | 114.0 | 118.95 | 113.8 | 115.75 | 828.01 Thousand |
| 09 May, 2016 | 113.0 | 115.2 | 111.8 | 114.0 | 249.34 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA