Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 115.05 116.25 112.4 114.1 481.37 Thousand
05 May, 2016 116.8 119.65 113.0 115.05 1.02 Million
04 May, 2016 111.5 123.4 111.5 116.25 2.83 Million
03 May, 2016 110.7 114.45 110.7 111.95 1.37 Million
02 May, 2016 99.75 112.2 99.0 110.35 3.22 Million
29 Apr, 2016 96.05 100.0 96.0 99.55 501.98 Thousand
28 Apr, 2016 96.05 101.4 94.75 95.8 1.21 Million
27 Apr, 2016 95.9 97.5 94.75 95.6 1.49 Million
26 Apr, 2016 92.65 94.8 91.55 93.9 643.69 Thousand
25 Apr, 2016 89.65 94.05 89.3 92.45 826.63 Thousand