Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 89.95 90.05 87.85 88.9 74.46 Thousand
21 Apr, 2016 89.3 91.5 88.1 89.15 119.93 Thousand
20 Apr, 2016 89.4 90.9 87.2 89.85 236.46 Thousand
18 Apr, 2016 87.65 89.8 87.1 88.75 92.44 Thousand
13 Apr, 2016 90.9 90.95 87.2 87.7 143.58 Thousand
12 Apr, 2016 89.55 91.0 88.6 89.7 299.3 Thousand
11 Apr, 2016 87.1 90.6 87.1 88.55 314.25 Thousand
08 Apr, 2016 82.45 88.5 82.15 87.8 429.51 Thousand
07 Apr, 2016 84.45 85.6 81.85 82.5 117.25 Thousand
06 Apr, 2016 79.9 85.45 79.8 84.6 336.28 Thousand