Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 81.3 82.5 78.6 79.3 71.94 Thousand
17 Mar, 2016 83.1 84.2 79.5 80.55 86.07 Thousand
16 Mar, 2016 82.95 84.2 80.85 83.55 198.94 Thousand
15 Mar, 2016 82.8 84.6 81.15 82.85 302.87 Thousand
14 Mar, 2016 80.45 83.9 78.1 82.8 688.82 Thousand
11 Mar, 2016 75.0 80.95 72.6 79.6 839.96 Thousand
10 Mar, 2016 68.0 76.6 67.5 75.4 1.37 Million
09 Mar, 2016 70.5 71.4 66.85 67.1 267.76 Thousand
08 Mar, 2016 71.5 72.4 70.1 70.6 59.93 Thousand
04 Mar, 2016 72.5 72.5 71.15 71.5 40.36 Thousand