Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 73.0 | 74.0 | 70.1 | 72.6 | 70.84 Thousand |
| 17 Feb, 2016 | 70.05 | 73.95 | 67.05 | 72.5 | 78.38 Thousand |
| 16 Feb, 2016 | 74.4 | 74.4 | 70.0 | 70.55 | 50.81 Thousand |
| 15 Feb, 2016 | 70.9 | 74.2 | 70.0 | 73.45 | 123.98 Thousand |
| 12 Feb, 2016 | 66.55 | 73.5 | 65.05 | 70.35 | 188.53 Thousand |
| 11 Feb, 2016 | 74.0 | 74.6 | 65.05 | 66.4 | 122.23 Thousand |
| 10 Feb, 2016 | 74.55 | 74.8 | 73.1 | 74.1 | 30.92 Thousand |
| 09 Feb, 2016 | 76.1 | 76.35 | 74.1 | 74.55 | 48.95 Thousand |
| 08 Feb, 2016 | 76.9 | 77.75 | 75.6 | 76.7 | 43.72 Thousand |
| 05 Feb, 2016 | 74.25 | 77.6 | 73.35 | 77.0 | 79.16 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA