Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 76.2 | 78.8 | 73.45 | 74.2 | 102.85 Thousand |
| 03 Feb, 2016 | 80.0 | 80.7 | 76.1 | 76.5 | 126.89 Thousand |
| 02 Feb, 2016 | 81.45 | 83.3 | 79.35 | 81.6 | 127.46 Thousand |
| 01 Feb, 2016 | 83.25 | 83.4 | 80.8 | 81.05 | 80.89 Thousand |
| 29 Jan, 2016 | 84.0 | 85.8 | 81.7 | 82.5 | 142.71 Thousand |
| 28 Jan, 2016 | 89.0 | 89.0 | 84.2 | 86.1 | 1.21 Million |
| 27 Jan, 2016 | 81.0 | 82.8 | 78.5 | 81.55 | 138.02 Thousand |
| 25 Jan, 2016 | 78.0 | 81.7 | 76.6 | 79.75 | 84.52 Thousand |
| 22 Jan, 2016 | 77.85 | 79.15 | 75.3 | 76.8 | 56.61 Thousand |
| 21 Jan, 2016 | 75.1 | 77.55 | 74.6 | 75.9 | 40.06 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA