Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 77.75 77.75 74.0 74.4 66.14 Thousand
19 Jan, 2016 76.05 80.8 76.05 77.85 62.44 Thousand
18 Jan, 2016 82.2 86.8 75.35 77.9 83.65 Thousand
15 Jan, 2016 85.0 88.0 81.35 82.35 174.02 Thousand
14 Jan, 2016 82.0 89.0 80.5 84.45 328.36 Thousand
13 Jan, 2016 87.9 89.0 81.2 83.55 486.18 Thousand
12 Jan, 2016 84.7 88.2 83.5 86.7 429.06 Thousand
11 Jan, 2016 81.0 84.3 80.65 83.55 77.53 Thousand
08 Jan, 2016 81.25 83.8 80.35 82.75 76.62 Thousand
07 Jan, 2016 82.0 82.9 80.2 81.95 113.28 Thousand