Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 71.25 | 72.75 | 71.25 | 72.5 | 45.08 Thousand |
| 02 Mar, 2016 | 70.1 | 72.8 | 70.1 | 71.0 | 364.47 Thousand |
| 01 Mar, 2016 | 69.55 | 70.85 | 68.55 | 69.7 | 67.2 Thousand |
| 29 Feb, 2016 | 69.95 | 71.0 | 68.55 | 69.15 | 47.29 Thousand |
| 26 Feb, 2016 | 70.6 | 70.9 | 68.55 | 69.05 | 49.64 Thousand |
| 25 Feb, 2016 | 69.9 | 70.9 | 68.3 | 69.35 | 37.96 Thousand |
| 24 Feb, 2016 | 70.0 | 70.5 | 69.15 | 69.9 | 31.37 Thousand |
| 23 Feb, 2016 | 72.3 | 73.7 | 69.65 | 70.2 | 106.29 Thousand |
| 22 Feb, 2016 | 72.8 | 74.15 | 71.8 | 72.3 | 48.62 Thousand |
| 19 Feb, 2016 | 71.1 | 74.5 | 70.7 | 71.15 | 108.7 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA