Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 136.0 | 141.25 | 135.95 | 137.85 | 695.68 Thousand |
| 02 Jun, 2016 | 136.05 | 138.55 | 135.25 | 135.9 | 298.15 Thousand |
| 01 Jun, 2016 | 139.25 | 141.0 | 135.9 | 136.6 | 269.09 Thousand |
| 31 May, 2016 | 137.0 | 143.45 | 136.0 | 138.85 | 923.8 Thousand |
| 30 May, 2016 | 134.0 | 139.65 | 132.1 | 138.3 | 796.82 Thousand |
| 27 May, 2016 | 136.4 | 136.7 | 131.1 | 133.85 | 362.46 Thousand |
| 26 May, 2016 | 133.7 | 138.5 | 132.75 | 135.5 | 685.97 Thousand |
| 25 May, 2016 | 122.95 | 133.8 | 122.1 | 132.45 | 1.2 Million |
| 24 May, 2016 | 126.6 | 126.8 | 118.65 | 121.9 | 462.44 Thousand |
| 23 May, 2016 | 128.95 | 129.8 | 124.5 | 125.45 | 262.33 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA