Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 155.2 | 156.75 | 146.4 | 149.55 | 561.44 Thousand |
| 29 Jul, 2016 | 157.7 | 158.6 | 154.1 | 154.35 | 356.53 Thousand |
| 28 Jul, 2016 | 157.1 | 159.95 | 157.0 | 157.7 | 225.33 Thousand |
| 27 Jul, 2016 | 158.2 | 160.25 | 155.35 | 156.2 | 338.58 Thousand |
| 26 Jul, 2016 | 156.85 | 163.0 | 154.7 | 157.25 | 803.03 Thousand |
| 25 Jul, 2016 | 159.1 | 160.7 | 155.0 | 155.35 | 433.37 Thousand |
| 22 Jul, 2016 | 168.5 | 168.5 | 157.5 | 158.75 | 2.16 Million |
| 21 Jul, 2016 | 170.0 | 173.8 | 165.25 | 171.2 | 1 Million |
| 20 Jul, 2016 | 167.5 | 171.5 | 167.0 | 170.3 | 509.98 Thousand |
| 19 Jul, 2016 | 167.95 | 173.5 | 164.6 | 169.7 | 1.12 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA