Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 283.0 | 291.8 | 277.6 | 279.35 | 1.01 Million |
| 28 Oct, 2016 | 278.8 | 285.7 | 276.35 | 280.8 | 963.99 Thousand |
| 27 Oct, 2016 | 272.25 | 289.8 | 271.8 | 278.4 | 2.15 Million |
| 26 Oct, 2016 | 281.7 | 283.6 | 270.1 | 272.75 | 1.26 Million |
| 25 Oct, 2016 | 282.5 | 292.0 | 271.65 | 282.6 | 4.72 Million |
| 24 Oct, 2016 | 243.2 | 287.5 | 243.2 | 280.15 | 7.46 Million |
| 21 Oct, 2016 | 223.5 | 247.5 | 223.0 | 241.45 | 4.9 Million |
| 20 Oct, 2016 | 228.5 | 229.0 | 217.7 | 222.4 | 1.09 Million |
| 19 Oct, 2016 | 210.6 | 228.0 | 210.0 | 226.3 | 3.79 Million |
| 18 Oct, 2016 | 213.0 | 218.35 | 203.55 | 208.0 | 1.9 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA