Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 213.95 | 220.5 | 207.7 | 216.6 | 1.37 Million |
| 29 Nov, 2016 | 213.4 | 218.3 | 210.0 | 212.45 | 706.62 Thousand |
| 28 Nov, 2016 | 217.0 | 219.0 | 211.65 | 213.05 | 739.04 Thousand |
| 25 Nov, 2016 | 206.0 | 215.9 | 203.2 | 214.35 | 1.12 Million |
| 24 Nov, 2016 | 202.75 | 207.8 | 196.25 | 204.45 | 1 Million |
| 23 Nov, 2016 | 192.05 | 205.0 | 190.05 | 203.7 | 1.56 Million |
| 22 Nov, 2016 | 192.8 | 195.0 | 186.0 | 190.05 | 589.19 Thousand |
| 21 Nov, 2016 | 202.45 | 202.45 | 190.1 | 191.15 | 740.57 Thousand |
| 18 Nov, 2016 | 202.1 | 204.85 | 199.0 | 200.05 | 578.1 Thousand |
| 17 Nov, 2016 | 204.7 | 204.8 | 197.1 | 201.8 | 812.86 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA