Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 204.9 | 210.8 | 203.6 | 208.6 | 485.1 Thousand |
| 27 Dec, 2016 | 204.0 | 205.8 | 198.5 | 203.65 | 437.88 Thousand |
| 26 Dec, 2016 | 208.9 | 211.9 | 202.25 | 204.35 | 460.4 Thousand |
| 23 Dec, 2016 | 209.35 | 212.8 | 205.65 | 206.95 | 316.7 Thousand |
| 22 Dec, 2016 | 214.1 | 214.1 | 208.0 | 208.7 | 307.78 Thousand |
| 21 Dec, 2016 | 215.5 | 217.65 | 211.3 | 214.85 | 371.48 Thousand |
| 20 Dec, 2016 | 223.2 | 224.6 | 211.9 | 214.15 | 846.35 Thousand |
| 19 Dec, 2016 | 216.5 | 227.05 | 213.7 | 221.9 | 2.27 Million |
| 16 Dec, 2016 | 211.0 | 220.9 | 210.2 | 216.8 | 1.37 Million |
| 15 Dec, 2016 | 207.8 | 212.85 | 206.55 | 210.35 | 236.68 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA