Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 268.85 | 269.5 | 262.0 | 263.1 | 255.83 Thousand |
| 22 Feb, 2017 | 277.4 | 278.3 | 267.05 | 268.6 | 354.25 Thousand |
| 21 Feb, 2017 | 280.9 | 280.9 | 275.15 | 276.35 | 288.69 Thousand |
| 20 Feb, 2017 | 274.0 | 283.9 | 270.6 | 280.7 | 1.02 Million |
| 17 Feb, 2017 | 262.8 | 276.0 | 261.0 | 274.45 | 1.16 Million |
| 16 Feb, 2017 | 251.5 | 263.8 | 251.5 | 260.75 | 508.44 Thousand |
| 15 Feb, 2017 | 260.9 | 261.3 | 247.85 | 249.95 | 449.81 Thousand |
| 14 Feb, 2017 | 266.9 | 267.8 | 259.6 | 260.4 | 334.16 Thousand |
| 13 Feb, 2017 | 271.0 | 274.7 | 260.55 | 265.25 | 621.21 Thousand |
| 10 Feb, 2017 | 265.0 | 278.0 | 264.1 | 269.8 | 1.18 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA