Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 258.75 | 260.8 | 255.2 | 256.0 | 182.83 Thousand |
| 24 Mar, 2017 | 262.4 | 264.0 | 258.2 | 259.4 | 220.87 Thousand |
| 23 Mar, 2017 | 255.5 | 262.95 | 254.55 | 261.75 | 554.98 Thousand |
| 22 Mar, 2017 | 256.5 | 261.0 | 252.9 | 254.85 | 319.57 Thousand |
| 21 Mar, 2017 | 260.0 | 262.55 | 256.0 | 258.5 | 359.58 Thousand |
| 20 Mar, 2017 | 257.0 | 264.8 | 255.0 | 259.85 | 439.94 Thousand |
| 17 Mar, 2017 | 259.7 | 260.0 | 254.05 | 255.2 | 216.38 Thousand |
| 16 Mar, 2017 | 260.0 | 262.1 | 257.0 | 258.55 | 210.82 Thousand |
| 15 Mar, 2017 | 260.0 | 262.8 | 257.65 | 259.7 | 361.82 Thousand |
| 14 Mar, 2017 | 261.8 | 263.0 | 256.7 | 259.7 | 398.28 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA