Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 300.7 | 304.95 | 289.0 | 295.85 | 987.39 Thousand |
| 25 Apr, 2017 | 289.5 | 303.25 | 286.35 | 298.6 | 1.91 Million |
| 24 Apr, 2017 | 293.8 | 297.6 | 288.0 | 289.35 | 639.12 Thousand |
| 21 Apr, 2017 | 298.85 | 301.95 | 289.5 | 293.2 | 951.56 Thousand |
| 20 Apr, 2017 | 282.0 | 302.0 | 280.3 | 296.0 | 1.19 Million |
| 19 Apr, 2017 | 284.0 | 285.75 | 279.3 | 281.15 | 324.3 Thousand |
| 18 Apr, 2017 | 286.5 | 292.45 | 280.95 | 282.8 | 528.72 Thousand |
| 17 Apr, 2017 | 288.0 | 288.75 | 284.6 | 286.25 | 233.16 Thousand |
| 13 Apr, 2017 | 285.75 | 292.0 | 282.4 | 286.8 | 769.68 Thousand |
| 12 Apr, 2017 | 278.0 | 293.0 | 273.6 | 284.7 | 1.77 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA