Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 274.4 | 277.2 | 271.15 | 275.2 | 359.72 Thousand |
| 24 May, 2017 | 276.85 | 279.95 | 269.0 | 272.85 | 471.29 Thousand |
| 23 May, 2017 | 281.8 | 282.45 | 260.0 | 277.4 | 740.19 Thousand |
| 22 May, 2017 | 292.9 | 294.4 | 275.1 | 279.5 | 495.21 Thousand |
| 19 May, 2017 | 294.9 | 298.5 | 287.0 | 292.55 | 524.57 Thousand |
| 18 May, 2017 | 298.8 | 300.45 | 291.25 | 292.9 | 319.45 Thousand |
| 17 May, 2017 | 303.9 | 304.6 | 298.5 | 300.05 | 232.86 Thousand |
| 16 May, 2017 | 305.8 | 309.75 | 303.0 | 303.65 | 342.22 Thousand |
| 15 May, 2017 | 310.5 | 313.8 | 304.45 | 305.05 | 515.86 Thousand |
| 12 May, 2017 | 312.0 | 312.0 | 303.65 | 307.6 | 338.8 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA