Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 278.0 | 281.75 | 277.5 | 279.95 | 443.58 Thousand |
| 21 Jun, 2017 | 282.4 | 285.0 | 277.6 | 278.55 | 490 Thousand |
| 20 Jun, 2017 | 286.6 | 289.45 | 281.25 | 282.4 | 334.3 Thousand |
| 19 Jun, 2017 | 292.95 | 295.65 | 284.2 | 285.4 | 445.89 Thousand |
| 16 Jun, 2017 | 297.0 | 299.25 | 291.0 | 292.5 | 409.39 Thousand |
| 15 Jun, 2017 | 301.0 | 302.35 | 295.3 | 296.9 | 380.87 Thousand |
| 14 Jun, 2017 | 302.0 | 304.8 | 295.6 | 301.4 | 656.75 Thousand |
| 13 Jun, 2017 | 301.95 | 306.7 | 299.1 | 302.45 | 331.68 Thousand |
| 12 Jun, 2017 | 300.0 | 308.5 | 292.0 | 301.55 | 439.53 Thousand |
| 09 Jun, 2017 | 299.6 | 302.0 | 296.0 | 301.25 | 403.56 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA