Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 373.45 374.0 362.7 363.95 693.83 Thousand
27 Mar, 2018 380.0 384.4 372.15 373.45 923.38 Thousand
26 Mar, 2018 384.0 387.85 371.05 376.1 1.17 Million
23 Mar, 2018 383.9 389.0 380.0 383.7 864.53 Thousand
22 Mar, 2018 405.0 409.2 394.0 396.6 898.28 Thousand
21 Mar, 2018 414.2 422.6 402.25 403.85 2.82 Million
20 Mar, 2018 406.0 417.75 403.05 413.0 683.05 Thousand
19 Mar, 2018 420.1 421.0 405.75 409.35 842.54 Thousand
16 Mar, 2018 434.0 440.5 415.0 416.8 872.16 Thousand
15 Mar, 2018 431.0 439.5 431.0 435.9 1.31 Million