Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 457.1 461.0 450.85 454.65 861.33 Thousand
26 Apr, 2018 450.6 458.0 446.3 454.8 1.32 Million
25 Apr, 2018 465.95 470.0 446.0 449.45 2.09 Million
24 Apr, 2018 460.0 475.9 452.0 460.7 7.91 Million
23 Apr, 2018 448.0 451.3 416.5 429.8 2.24 Million
20 Apr, 2018 438.0 449.0 434.45 445.5 2.69 Million
19 Apr, 2018 414.0 439.4 412.6 436.8 3.32 Million
18 Apr, 2018 414.85 418.5 406.85 410.95 1.17 Million
17 Apr, 2018 413.4 421.9 411.5 413.15 1.95 Million
16 Apr, 2018 409.25 416.7 407.1 411.5 1.44 Million