Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 469.4 | 488.2 | 466.0 | 484.55 | 967.13 Thousand |
| 25 May, 2018 | 459.95 | 468.5 | 459.0 | 464.95 | 562.65 Thousand |
| 24 May, 2018 | 456.75 | 462.0 | 449.1 | 457.45 | 535.04 Thousand |
| 23 May, 2018 | 457.85 | 467.5 | 451.65 | 453.1 | 1.19 Million |
| 22 May, 2018 | 475.0 | 475.0 | 455.9 | 458.65 | 972.76 Thousand |
| 21 May, 2018 | 490.7 | 493.8 | 467.5 | 473.75 | 1.11 Million |
| 18 May, 2018 | 482.0 | 502.0 | 478.0 | 492.15 | 2.39 Million |
| 17 May, 2018 | 482.0 | 486.4 | 475.6 | 480.6 | 833.99 Thousand |
| 16 May, 2018 | 472.0 | 483.8 | 466.65 | 480.05 | 719.95 Thousand |
| 15 May, 2018 | 474.6 | 489.4 | 468.1 | 474.15 | 1.01 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA