Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 431.9 | 459.3 | 431.9 | 456.55 | 1.5 Million |
| 06 Jul, 2018 | 416.0 | 434.95 | 413.6 | 430.7 | 753.2 Thousand |
| 05 Jul, 2018 | 413.5 | 424.9 | 408.0 | 418.0 | 595.27 Thousand |
| 04 Jul, 2018 | 408.9 | 419.0 | 405.9 | 415.6 | 858.1 Thousand |
| 03 Jul, 2018 | 399.5 | 412.7 | 394.55 | 408.8 | 678.95 Thousand |
| 02 Jul, 2018 | 403.0 | 410.4 | 392.1 | 399.85 | 809.66 Thousand |
| 29 Jun, 2018 | 395.25 | 403.9 | 395.0 | 402.35 | 644.41 Thousand |
| 28 Jun, 2018 | 406.75 | 406.75 | 390.05 | 392.55 | 743.05 Thousand |
| 27 Jun, 2018 | 430.5 | 431.95 | 401.2 | 405.7 | 1.13 Million |
| 26 Jun, 2018 | 446.25 | 449.85 | 426.2 | 429.2 | 640.25 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA