Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 403.0 | 405.95 | 322.1 | 381.4 | 598.37 Thousand |
| 19 Sep, 2018 | 403.9 | 409.0 | 399.05 | 402.6 | 503 Thousand |
| 18 Sep, 2018 | 397.65 | 411.75 | 395.25 | 400.15 | 780.64 Thousand |
| 17 Sep, 2018 | 399.9 | 399.9 | 393.35 | 395.05 | 270.58 Thousand |
| 14 Sep, 2018 | 398.0 | 405.05 | 396.05 | 403.85 | 439 Thousand |
| 12 Sep, 2018 | 404.0 | 404.0 | 389.0 | 396.0 | 324.73 Thousand |
| 11 Sep, 2018 | 400.5 | 407.1 | 397.5 | 399.55 | 554.04 Thousand |
| 10 Sep, 2018 | 394.95 | 402.75 | 389.5 | 401.3 | 583.17 Thousand |
| 07 Sep, 2018 | 384.75 | 397.4 | 381.0 | 395.5 | 605.12 Thousand |
| 06 Sep, 2018 | 379.0 | 386.65 | 376.4 | 383.8 | 552.99 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA