Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 353.7 | 366.0 | 348.15 | 363.0 | 755.32 Thousand |
| 19 Dec, 2018 | 371.0 | 371.5 | 352.0 | 354.8 | 768.49 Thousand |
| 18 Dec, 2018 | 340.3 | 369.5 | 340.0 | 365.9 | 1.42 Million |
| 17 Dec, 2018 | 339.6 | 344.0 | 339.0 | 342.05 | 315.57 Thousand |
| 14 Dec, 2018 | 338.6 | 341.7 | 336.0 | 336.85 | 228.9 Thousand |
| 13 Dec, 2018 | 343.0 | 346.85 | 338.4 | 340.55 | 460.69 Thousand |
| 12 Dec, 2018 | 337.0 | 344.8 | 335.15 | 340.35 | 369.98 Thousand |
| 11 Dec, 2018 | 330.0 | 338.75 | 327.3 | 335.05 | 278.03 Thousand |
| 10 Dec, 2018 | 334.8 | 338.45 | 333.0 | 334.25 | 203.39 Thousand |
| 07 Dec, 2018 | 343.0 | 344.85 | 338.1 | 340.0 | 233.46 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA