Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 330.0 | 339.7 | 322.4 | 325.8 | 393.95 Thousand |
| 31 Jan, 2019 | 326.7 | 330.8 | 325.9 | 328.45 | 225.84 Thousand |
| 30 Jan, 2019 | 321.5 | 326.8 | 318.2 | 325.2 | 290.42 Thousand |
| 29 Jan, 2019 | 315.0 | 325.65 | 315.0 | 319.8 | 357.14 Thousand |
| 28 Jan, 2019 | 321.0 | 324.6 | 305.1 | 319.25 | 455.63 Thousand |
| 25 Jan, 2019 | 338.4 | 341.5 | 317.4 | 320.35 | 479.9 Thousand |
| 24 Jan, 2019 | 342.4 | 345.4 | 335.25 | 336.95 | 312.67 Thousand |
| 23 Jan, 2019 | 354.1 | 355.95 | 338.0 | 340.35 | 340.36 Thousand |
| 22 Jan, 2019 | 356.05 | 356.85 | 352.0 | 355.0 | 207.94 Thousand |
| 21 Jan, 2019 | 364.5 | 365.05 | 351.8 | 353.2 | 372.42 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA