Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 274.15 | 293.9 | 274.15 | 290.95 | 916.25 Thousand |
| 01 Mar, 2019 | 261.35 | 276.45 | 261.0 | 274.15 | 702.97 Thousand |
| 28 Feb, 2019 | 258.7 | 263.35 | 257.25 | 259.75 | 247.52 Thousand |
| 27 Feb, 2019 | 255.8 | 266.2 | 253.5 | 256.1 | 394.28 Thousand |
| 26 Feb, 2019 | 260.8 | 262.4 | 253.5 | 256.3 | 396.31 Thousand |
| 25 Feb, 2019 | 259.45 | 266.35 | 258.0 | 264.75 | 478.66 Thousand |
| 22 Feb, 2019 | 253.6 | 263.8 | 253.0 | 258.5 | 686.12 Thousand |
| 21 Feb, 2019 | 246.4 | 256.5 | 246.0 | 252.35 | 576.28 Thousand |
| 20 Feb, 2019 | 248.5 | 249.25 | 245.15 | 246.95 | 346.32 Thousand |
| 19 Feb, 2019 | 239.0 | 249.0 | 238.3 | 246.75 | 534.84 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA