Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 288.6 | 290.9 | 280.0 | 280.55 | 195.57 Thousand |
| 04 Jun, 2019 | 287.0 | 294.15 | 286.0 | 287.15 | 197.26 Thousand |
| 03 Jun, 2019 | 293.0 | 293.0 | 287.1 | 287.8 | 155.13 Thousand |
| 31 May, 2019 | 294.0 | 294.35 | 289.05 | 292.9 | 304.08 Thousand |
| 30 May, 2019 | 290.0 | 294.45 | 286.25 | 289.05 | 906.44 Thousand |
| 29 May, 2019 | 306.45 | 316.05 | 302.4 | 308.25 | 542.18 Thousand |
| 28 May, 2019 | 318.0 | 321.7 | 305.0 | 307.0 | 381.04 Thousand |
| 27 May, 2019 | 306.5 | 325.7 | 306.45 | 317.95 | 643.26 Thousand |
| 24 May, 2019 | 297.9 | 308.0 | 295.3 | 305.8 | 285.02 Thousand |
| 23 May, 2019 | 300.0 | 301.95 | 292.05 | 293.8 | 206.95 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA