Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 171.95 | 174.25 | 171.25 | 173.25 | 211.9 Thousand |
| 16 Dec, 2019 | 170.35 | 173.55 | 170.35 | 170.95 | 160.57 Thousand |
| 13 Dec, 2019 | 174.45 | 175.5 | 170.0 | 170.9 | 240.37 Thousand |
| 12 Dec, 2019 | 172.0 | 174.8 | 171.2 | 173.5 | 124.79 Thousand |
| 11 Dec, 2019 | 171.7 | 173.15 | 169.2 | 171.05 | 112.05 Thousand |
| 10 Dec, 2019 | 169.5 | 174.05 | 169.5 | 170.7 | 257.17 Thousand |
| 09 Dec, 2019 | 177.55 | 178.65 | 167.55 | 168.8 | 394.92 Thousand |
| 06 Dec, 2019 | 181.45 | 182.8 | 177.55 | 178.25 | 157.87 Thousand |
| 05 Dec, 2019 | 186.0 | 186.7 | 180.2 | 181.05 | 281.85 Thousand |
| 04 Dec, 2019 | 186.5 | 187.4 | 185.15 | 185.95 | 106.86 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA