Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.0
(0.0%)
INR 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 169.9 | 169.9 | 165.0 | 165.5 | 260.88 Thousand |
| 26 Feb, 2020 | 172.8 | 173.0 | 168.1 | 169.15 | 321.9 Thousand |
| 25 Feb, 2020 | 170.2 | 175.7 | 167.6 | 173.15 | 549.2 Thousand |
| 24 Feb, 2020 | 175.0 | 175.85 | 169.9 | 170.45 | 259.35 Thousand |
| 20 Feb, 2020 | 179.0 | 181.9 | 176.0 | 176.95 | 276.64 Thousand |
| 19 Feb, 2020 | 173.6 | 182.2 | 172.7 | 177.75 | 515.31 Thousand |
| 18 Feb, 2020 | 175.0 | 176.5 | 170.65 | 173.2 | 404.33 Thousand |
| 17 Feb, 2020 | 183.0 | 183.8 | 176.45 | 177.55 | 390.58 Thousand |
| 14 Feb, 2020 | 187.0 | 189.75 | 180.55 | 183.2 | 610.21 Thousand |
| 13 Feb, 2020 | 194.0 | 194.15 | 185.3 | 186.35 | 462.98 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA